content

Historic Stock Lookup

Historic Stock Lookup

Week of April 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 13, 2020 $0.13 1,130,516 1:25 $0.15 $0.15 $0.12
April 14, 2020 $0.16 3,081,620 1:25 $0.14 $0.17 $0.13
April 15, 2020 $0.14 1,896,740 1:25 $0.16 $0.16 $0.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.