content

Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $0.48 59,779 1:1 $0.48 $0.49 $0.45
December 10, 2019 $0.48 81,806 1:1 $0.49 $0.49 $0.46
December 11, 2019 $0.48 118,017 1:1 $0.47 $0.51 $0.47
December 12, 2019 $0.48 85,590 1:1 $0.50 $0.50 $0.47
December 13, 2019 $0.52 436,630 1:1 $0.49 $0.54 $0.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.