content

Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.73 994,360 1:1 $0.68 $0.76 $0.63
April 9, 2019 $0.68 797,310 1:1 $0.71 $0.75 $0.65
April 10, 2019 $0.70 347,338 1:1 $0.68 $0.72 $0.66
April 11, 2019 $0.74 440,832 1:1 $0.72 $0.75 $0.70
April 12, 2019 $0.70 481,333 1:1 $0.74 $0.75 $0.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.