content

Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.63 162,252 1:1 $0.63 $0.68 $0.61
August 13, 2019 $0.63 151,907 1:1 $0.63 $0.65 $0.62
August 14, 2019 $0.62 111,969 1:1 $0.62 $0.63 $0.62
August 15, 2019 $0.63 61,245 1:1 $0.62 $0.64 $0.62
August 16, 2019 $0.62 69,455 1:1 $0.63 $0.64 $0.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.