content

Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $0.63 184,320 1:1 $0.63 $0.66 $0.60
October 8, 2019 $0.62 122,098 1:1 $0.61 $0.64 $0.60
October 9, 2019 $0.59 76,126 1:1 $0.63 $0.65 $0.59
October 10, 2019 $0.60 97,267 1:1 $0.59 $0.63 $0.58
October 11, 2019 $0.62 70,803 1:1 $0.63 $0.63 $0.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.