content

Historic Stock Lookup

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $2.38 84,780 1:1 $2.50 $2.53 $2.30
December 4, 2018 $2.36 182,233 1:1 $2.36 $2.46 $2.33
December 6, 2018 $2.53 135,408 1:1 $2.32 $2.55 $2.31
December 7, 2018 $2.46 316,481 1:1 $2.54 $2.54 $2.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.