content

Historic Stock Lookup

Historic Stock Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $0.65 377,136 1:1 $0.69 $0.86 $0.65
June 25, 2019 $0.64 354,555 1:1 $0.65 $0.67 $0.61
June 26, 2019 $0.61 637,027 1:1 $0.67 $0.67 $0.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.