content

Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $0.46 137,714 1:1 $0.45 $0.50 $0.45
December 3, 2019 $0.47 59,146 1:1 $0.46 $0.47 $0.46
December 4, 2019 $0.47 100,721 1:1 $0.45 $0.49 $0.44
December 5, 2019 $0.47 45,513 1:1 $0.49 $0.49 $0.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.