content

Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $2.64 88,103 1:1 $2.59 $2.67 $2.59
February 12, 2019 $2.66 109,166 1:1 $2.67 $2.69 $2.60
February 13, 2019 $2.67 156,037 1:1 $2.67 $2.73 $2.63
February 14, 2019 $2.65 185,329 1:1 $2.65 $2.75 $2.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.