content

Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $1.01 566,403 1:1 $1.06 $1.08 $0.97
May 21, 2019 $1.00 984,043 1:1 $1.10 $1.10 $1.00
May 22, 2019 $0.95 491,782 1:1 $0.99 $1.00 $0.90
May 23, 2019 $0.85 1,292,307 1:1 $0.95 $0.97 $0.73
May 24, 2019 $0.84 432,274 1:1 $0.86 $0.86 $0.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.