content

Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.45 152,611 1:1 $0.48 $0.48 $0.45
January 14, 2020 $0.45 84,615 1:1 $0.46 $0.48 $0.45
January 15, 2020 $0.47 387,165 1:1 $0.46 $0.50 $0.45
January 16, 2020 $0.48 107,517 1:1 $0.48 $0.49 $0.45
January 17, 2020 $0.45 225,796 1:1 $0.47 $0.49 $0.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.